| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6126.11 | 6366.52 |
| 2021-03-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2651.56 | 2762.18 |
| 2021-03-04 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23110.00 |
| 2021-03-04 16:00:00 | EUR | EURO | 26920.88 | 27192.80 | 28327.31 |
| 2021-03-04 16:00:00 | GBP | POUND STERLING | 31278.85 | 31594.80 | 32585.38 |
| 2021-03-04 16:00:00 | JPY | YEN | 208.74 | 210.85 | 219.65 |
| 2021-03-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17456.92 | 17633.25 | 18186.10 |
| 2021-03-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16851.82 | 17022.04 | 17555.72 |
| 2021-03-04 16:00:00 | THB | THAILAND BAHT | 670.27 | 744.75 | 772.72 |
| 2021-03-04 16:00:00 | CAD | CANADIAN DOLLAR | 17740.30 | 17919.49 | 18481.31 |
| 2021-03-04 16:00:00 | CHF | SWISS FRANC | 24416.07 | 24662.70 | 25435.93 |
| 2021-03-04 16:00:00 | HKD | HONGKONG DOLLAR | 2893.36 | 2922.59 | 3014.22 |
| 2021-03-04 16:00:00 | CNY | YUAN RENMINBI | 3487.34 | 3522.56 | 3633.55 |
| 2021-03-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3666.01 | 3803.71 |
| 2021-03-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.75 | 327.10 |
| 2021-03-04 16:00:00 | KRW | KOREAN WON | 17.70 | 19.66 | 21.55 |
| 2021-03-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75914.29 | 78893.50 |
| 2021-03-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5622.45 | 5741.02 |
| 2021-03-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2652.70 | 2763.37 |
| 2021-03-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.07 | 346.62 |