| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6129.61 | 6370.16 |
| 2021-03-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2650.77 | 2761.36 |
| 2021-03-09 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-03-09 16:00:00 | EUR | EURO | 26475.38 | 26742.80 | 27858.51 |
| 2021-03-09 16:00:00 | GBP | POUND STERLING | 31052.27 | 31365.93 | 32349.29 |
| 2021-03-09 16:00:00 | JPY | YEN | 204.99 | 207.06 | 215.70 |
| 2021-03-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17176.37 | 17349.87 | 17893.81 |
| 2021-03-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16646.31 | 16814.45 | 17341.61 |
| 2021-03-09 16:00:00 | THB | THAILAND BAHT | 660.70 | 734.11 | 761.68 |
| 2021-03-09 16:00:00 | CAD | CANADIAN DOLLAR | 17748.00 | 17927.27 | 18489.31 |
| 2021-03-09 16:00:00 | CHF | SWISS FRANC | 23986.03 | 24228.31 | 24987.90 |
| 2021-03-09 16:00:00 | HKD | HONGKONG DOLLAR | 2893.15 | 2922.37 | 3013.99 |
| 2021-03-09 16:00:00 | CNY | YUAN RENMINBI | 3461.11 | 3496.07 | 3606.22 |
| 2021-03-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3605.47 | 3740.89 |
| 2021-03-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.45 | 325.75 |
| 2021-03-09 16:00:00 | KRW | KOREAN WON | 17.49 | 19.43 | 21.29 |
| 2021-03-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75988.14 | 78970.17 |
| 2021-03-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5539.55 | 5656.37 |
| 2021-03-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2651.51 | 2762.13 |
| 2021-03-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.26 | 344.61 |