| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6370.67 |
| 2021-03-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2662.58 | 2773.66 |
| 2021-03-10 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-03-10 16:00:00 | EUR | EURO | 26544.67 | 26812.80 | 27931.43 |
| 2021-03-10 16:00:00 | GBP | POUND STERLING | 31164.61 | 31479.40 | 32466.32 |
| 2021-03-10 16:00:00 | JPY | YEN | 205.25 | 207.33 | 215.98 |
| 2021-03-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17266.24 | 17440.65 | 17987.43 |
| 2021-03-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16684.62 | 16853.15 | 17381.52 |
| 2021-03-10 16:00:00 | THB | THAILAND BAHT | 662.20 | 735.78 | 763.42 |
| 2021-03-10 16:00:00 | CAD | CANADIAN DOLLAR | 17738.19 | 17917.36 | 18479.10 |
| 2021-03-10 16:00:00 | CHF | SWISS FRANC | 24169.19 | 24413.32 | 25178.71 |
| 2021-03-10 16:00:00 | HKD | HONGKONG DOLLAR | 2894.71 | 2923.95 | 3015.62 |
| 2021-03-10 16:00:00 | CNY | YUAN RENMINBI | 3469.67 | 3504.72 | 3615.14 |
| 2021-03-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3614.97 | 3750.75 |
| 2021-03-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.37 | 327.74 |
| 2021-03-10 16:00:00 | KRW | KOREAN WON | 17.49 | 19.43 | 21.29 |
| 2021-03-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75988.14 | 78970.17 |
| 2021-03-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5524.80 | 5641.30 |
| 2021-03-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2657.10 | 2767.95 |
| 2021-03-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.72 | 346.24 |