| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6370.67 |
| 2021-03-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2632.42 | 2742.24 |
| 2021-03-08 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-03-08 16:00:00 | EUR | EURO | 26555.85 | 26824.09 | 27943.19 |
| 2021-03-08 16:00:00 | GBP | POUND STERLING | 31036.54 | 31350.04 | 32332.91 |
| 2021-03-08 16:00:00 | JPY | YEN | 206.16 | 208.24 | 216.93 |
| 2021-03-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17237.03 | 17411.14 | 17957.01 |
| 2021-03-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16675.95 | 16844.40 | 17372.49 |
| 2021-03-08 16:00:00 | THB | THAILAND BAHT | 662.63 | 736.26 | 763.91 |
| 2021-03-08 16:00:00 | CAD | CANADIAN DOLLAR | 17739.59 | 17918.78 | 18480.56 |
| 2021-03-08 16:00:00 | CHF | SWISS FRANC | 24101.79 | 24345.25 | 25108.50 |
| 2021-03-08 16:00:00 | HKD | HONGKONG DOLLAR | 2893.30 | 2922.52 | 3014.15 |
| 2021-03-08 16:00:00 | CNY | YUAN RENMINBI | 3462.39 | 3497.36 | 3607.55 |
| 2021-03-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3616.53 | 3752.37 |
| 2021-03-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.02 | 326.34 |
| 2021-03-08 16:00:00 | KRW | KOREAN WON | 17.61 | 19.57 | 21.44 |
| 2021-03-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75912.88 | 78891.95 |
| 2021-03-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5570.67 | 5688.14 |
| 2021-03-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2638.47 | 2748.55 |
| 2021-03-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.35 | 344.71 |