| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6129.28 | 6369.82 |
| 2021-03-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2638.44 | 2748.52 |
| 2021-03-07 16:00:00 | USD | US DOLLAR | 22915.00 | 22945.00 | 23125.00 |
| 2021-03-07 16:00:00 | EUR | EURO | 26708.34 | 26978.12 | 28103.65 |
| 2021-03-07 16:00:00 | GBP | POUND STERLING | 31182.49 | 31497.46 | 32484.97 |
| 2021-03-07 16:00:00 | JPY | YEN | 207.08 | 209.17 | 217.90 |
| 2021-03-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17295.41 | 17470.12 | 18017.84 |
| 2021-03-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16784.67 | 16954.21 | 17485.75 |
| 2021-03-07 16:00:00 | THB | THAILAND BAHT | 668.73 | 743.03 | 770.94 |
| 2021-03-07 16:00:00 | CAD | CANADIAN DOLLAR | 17721.05 | 17900.05 | 18461.25 |
| 2021-03-07 16:00:00 | CHF | SWISS FRANC | 24179.46 | 24423.70 | 25189.43 |
| 2021-03-07 16:00:00 | HKD | HONGKONG DOLLAR | 2893.61 | 2922.84 | 3014.47 |
| 2021-03-07 16:00:00 | CNY | YUAN RENMINBI | 3486.11 | 3521.32 | 3632.27 |
| 2021-03-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3637.37 | 3773.99 |
| 2021-03-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.22 | 326.55 |
| 2021-03-07 16:00:00 | KRW | KOREAN WON | 17.64 | 19.60 | 21.48 |
| 2021-03-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75988.90 | 78971.00 |
| 2021-03-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5606.75 | 5724.98 |
| 2021-03-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2623.21 | 2732.65 |
| 2021-03-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.62 | 343.90 |