| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6370.67 |
| 2021-03-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2673.54 | 2785.08 |
| 2021-03-11 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-03-11 16:00:00 | EUR | EURO | 26638.56 | 26907.63 | 28030.21 |
| 2021-03-11 16:00:00 | GBP | POUND STERLING | 31283.69 | 31599.68 | 32590.38 |
| 2021-03-11 16:00:00 | JPY | YEN | 206.16 | 208.24 | 216.93 |
| 2021-03-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17360.60 | 17535.96 | 18085.74 |
| 2021-03-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16719.38 | 16888.26 | 17417.73 |
| 2021-03-11 16:00:00 | THB | THAILAND BAHT | 663.93 | 737.70 | 765.41 |
| 2021-03-11 16:00:00 | CAD | CANADIAN DOLLAR | 17805.65 | 17985.51 | 18549.38 |
| 2021-03-11 16:00:00 | CHF | SWISS FRANC | 24148.41 | 24392.34 | 25157.07 |
| 2021-03-11 16:00:00 | HKD | HONGKONG DOLLAR | 2895.61 | 2924.86 | 3016.55 |
| 2021-03-11 16:00:00 | CNY | YUAN RENMINBI | 3471.75 | 3506.82 | 3617.31 |
| 2021-03-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3627.66 | 3763.91 |
| 2021-03-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.32 | 328.73 |
| 2021-03-11 16:00:00 | KRW | KOREAN WON | 17.51 | 19.45 | 21.31 |
| 2021-03-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76038.40 | 79022.40 |
| 2021-03-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5539.55 | 5656.37 |
| 2021-03-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2677.60 | 2789.31 |
| 2021-03-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.01 | 348.78 |