| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-03-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2659.25 | 2770.19 |
| 2021-03-16 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-03-16 16:00:00 | EUR | EURO | 26703.27 | 26973.00 | 28098.28 |
| 2021-03-16 16:00:00 | GBP | POUND STERLING | 31196.17 | 31511.29 | 32499.18 |
| 2021-03-16 16:00:00 | JPY | YEN | 205.06 | 207.13 | 218.00 |
| 2021-03-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17433.42 | 17609.52 | 18161.58 |
| 2021-03-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16738.76 | 16907.84 | 17437.91 |
| 2021-03-16 16:00:00 | THB | THAILAND BAHT | 664.00 | 737.78 | 765.49 |
| 2021-03-16 16:00:00 | CAD | CANADIAN DOLLAR | 18027.80 | 18209.90 | 18780.79 |
| 2021-03-16 16:00:00 | CHF | SWISS FRANC | 24289.46 | 24534.81 | 25303.98 |
| 2021-03-16 16:00:00 | HKD | HONGKONG DOLLAR | 2897.37 | 2926.63 | 3018.38 |
| 2021-03-16 16:00:00 | CNY | YUAN RENMINBI | 3479.48 | 3514.63 | 3625.36 |
| 2021-03-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3636.32 | 3772.89 |
| 2021-03-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.63 | 330.10 |
| 2021-03-16 16:00:00 | KRW | KOREAN WON | 17.65 | 19.61 | 21.49 |
| 2021-03-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76297.52 | 79291.61 |
| 2021-03-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5553.66 | 5670.76 |
| 2021-03-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2674.48 | 2786.06 |
| 2021-03-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.31 | 352.47 |