| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-03-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2651.29 | 2761.90 |
| 2021-03-18 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-03-18 16:00:00 | EUR | EURO | 26809.34 | 27080.14 | 28209.90 |
| 2021-03-18 16:00:00 | GBP | POUND STERLING | 31400.79 | 31717.97 | 32712.35 |
| 2021-03-18 16:00:00 | JPY | YEN | 205.45 | 207.53 | 218.41 |
| 2021-03-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17598.29 | 17776.05 | 18333.34 |
| 2021-03-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16790.10 | 16959.70 | 17491.39 |
| 2021-03-18 16:00:00 | THB | THAILAND BAHT | 664.72 | 738.58 | 766.32 |
| 2021-03-18 16:00:00 | CAD | CANADIAN DOLLAR | 18163.63 | 18347.10 | 18922.29 |
| 2021-03-18 16:00:00 | CHF | SWISS FRANC | 24384.24 | 24630.54 | 25402.72 |
| 2021-03-18 16:00:00 | HKD | HONGKONG DOLLAR | 2896.85 | 2926.11 | 3017.85 |
| 2021-03-18 16:00:00 | CNY | YUAN RENMINBI | 3475.84 | 3510.95 | 3621.56 |
| 2021-03-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3651.12 | 3788.25 |
| 2021-03-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 318.11 | 330.59 |
| 2021-03-18 16:00:00 | KRW | KOREAN WON | 17.77 | 19.74 | 21.63 |
| 2021-03-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76331.58 | 79327.03 |
| 2021-03-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5557.86 | 5675.06 |
| 2021-03-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2689.97 | 2802.19 |
| 2021-03-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.22 | 349.03 |