| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-03-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2676.28 | 2787.93 |
| 2021-03-17 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-03-17 16:00:00 | EUR | EURO | 26630.36 | 26899.35 | 28021.57 |
| 2021-03-17 16:00:00 | GBP | POUND STERLING | 31254.62 | 31570.33 | 32560.08 |
| 2021-03-17 16:00:00 | JPY | YEN | 205.15 | 207.22 | 218.09 |
| 2021-03-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17395.91 | 17571.63 | 18122.51 |
| 2021-03-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16710.27 | 16879.06 | 17408.23 |
| 2021-03-17 16:00:00 | THB | THAILAND BAHT | 662.56 | 736.18 | 763.83 |
| 2021-03-17 16:00:00 | CAD | CANADIAN DOLLAR | 18074.59 | 18257.16 | 18829.53 |
| 2021-03-17 16:00:00 | CHF | SWISS FRANC | 24310.44 | 24556.00 | 25325.85 |
| 2021-03-17 16:00:00 | HKD | HONGKONG DOLLAR | 2896.33 | 2925.58 | 3017.30 |
| 2021-03-17 16:00:00 | CNY | YUAN RENMINBI | 3474.66 | 3509.76 | 3620.34 |
| 2021-03-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3626.57 | 3762.78 |
| 2021-03-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.39 | 329.85 |
| 2021-03-17 16:00:00 | KRW | KOREAN WON | 17.64 | 19.60 | 21.47 |
| 2021-03-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76331.58 | 79327.03 |
| 2021-03-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5552.45 | 5669.54 |
| 2021-03-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2666.02 | 2777.24 |
| 2021-03-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.09 | 352.22 |