| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.75 | 6377.57 |
| 2021-03-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2656.54 | 2767.37 |
| 2021-03-15 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-03-15 16:00:00 | EUR | EURO | 26740.39 | 27010.49 | 28137.34 |
| 2021-03-15 16:00:00 | GBP | POUND STERLING | 31324.42 | 31640.83 | 32632.77 |
| 2021-03-15 16:00:00 | JPY | YEN | 205.22 | 207.29 | 218.17 |
| 2021-03-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17423.70 | 17599.70 | 18151.45 |
| 2021-03-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16720.00 | 16888.89 | 17418.36 |
| 2021-03-15 16:00:00 | THB | THAILAND BAHT | 663.50 | 737.22 | 764.91 |
| 2021-03-15 16:00:00 | CAD | CANADIAN DOLLAR | 18031.71 | 18213.85 | 18784.86 |
| 2021-03-15 16:00:00 | CHF | SWISS FRANC | 24218.89 | 24463.53 | 25230.46 |
| 2021-03-15 16:00:00 | HKD | HONGKONG DOLLAR | 2898.52 | 2927.80 | 3019.58 |
| 2021-03-15 16:00:00 | CNY | YUAN RENMINBI | 3477.24 | 3512.36 | 3623.02 |
| 2021-03-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3641.37 | 3778.14 |
| 2021-03-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.52 | 328.94 |
| 2021-03-15 16:00:00 | KRW | KOREAN WON | 17.56 | 19.51 | 21.38 |
| 2021-03-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76137.41 | 79125.20 |
| 2021-03-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5549.46 | 5666.48 |
| 2021-03-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2682.10 | 2794.00 |
| 2021-03-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.37 | 350.30 |