| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.08 | 6378.96 |
| 2021-03-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2666.04 | 2777.27 |
| 2021-03-14 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-03-14 16:00:00 | EUR | EURO | 26786.09 | 27056.66 | 28185.45 |
| 2021-03-14 16:00:00 | GBP | POUND STERLING | 31438.71 | 31756.27 | 32751.88 |
| 2021-03-14 16:00:00 | JPY | YEN | 205.97 | 208.05 | 216.73 |
| 2021-03-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17499.90 | 17676.67 | 18230.86 |
| 2021-03-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16771.78 | 16941.20 | 17472.32 |
| 2021-03-14 16:00:00 | THB | THAILAND BAHT | 666.97 | 741.08 | 768.92 |
| 2021-03-14 16:00:00 | CAD | CANADIAN DOLLAR | 17937.83 | 18119.02 | 18687.07 |
| 2021-03-14 16:00:00 | CHF | SWISS FRANC | 24307.75 | 24553.28 | 25323.06 |
| 2021-03-14 16:00:00 | HKD | HONGKONG DOLLAR | 2896.65 | 2925.91 | 3017.64 |
| 2021-03-14 16:00:00 | CNY | YUAN RENMINBI | 3478.06 | 3513.20 | 3623.89 |
| 2021-03-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3647.42 | 3784.42 |
| 2021-03-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.33 | 328.74 |
| 2021-03-14 16:00:00 | KRW | KOREAN WON | 17.64 | 19.60 | 21.48 |
| 2021-03-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76113.91 | 79100.87 |
| 2021-03-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5554.39 | 5671.52 |
| 2021-03-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2685.24 | 2797.27 |
| 2021-03-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.39 | 350.33 |