| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.73 | 6377.55 |
| 2021-03-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2628.61 | 2738.27 |
| 2021-03-23 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-03-23 16:00:00 | EUR | EURO | 26704.58 | 26974.32 | 28099.65 |
| 2021-03-23 16:00:00 | GBP | POUND STERLING | 31144.45 | 31459.04 | 32445.28 |
| 2021-03-23 16:00:00 | JPY | YEN | 205.77 | 207.84 | 216.52 |
| 2021-03-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17387.71 | 17563.34 | 18113.95 |
| 2021-03-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16783.60 | 16953.13 | 17484.62 |
| 2021-03-23 16:00:00 | THB | THAILAND BAHT | 659.85 | 733.16 | 760.70 |
| 2021-03-23 16:00:00 | CAD | CANADIAN DOLLAR | 17964.05 | 18145.51 | 18714.37 |
| 2021-03-23 16:00:00 | CHF | SWISS FRANC | 24355.20 | 24601.22 | 25372.47 |
| 2021-03-23 16:00:00 | HKD | HONGKONG DOLLAR | 2897.81 | 2927.08 | 3018.84 |
| 2021-03-23 16:00:00 | CNY | YUAN RENMINBI | 3475.21 | 3510.31 | 3620.90 |
| 2021-03-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3637.28 | 3773.89 |
| 2021-03-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 318.14 | 330.63 |
| 2021-03-23 16:00:00 | KRW | KOREAN WON | 17.69 | 19.66 | 21.54 |
| 2021-03-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76339.36 | 79335.08 |
| 2021-03-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5557.56 | 5674.75 |
| 2021-03-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2659.87 | 2770.83 |
| 2021-03-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.51 | 342.66 |