| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6144.72 | 6385.84 |
| 2021-03-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2623.94 | 2733.41 |
| 2021-03-24 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-03-24 16:00:00 | EUR | EURO | 26491.65 | 26759.24 | 27875.61 |
| 2021-03-24 16:00:00 | GBP | POUND STERLING | 30881.34 | 31193.27 | 32171.20 |
| 2021-03-24 16:00:00 | JPY | YEN | 206.07 | 208.16 | 216.84 |
| 2021-03-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17103.58 | 17276.34 | 17817.97 |
| 2021-03-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16707.78 | 16876.55 | 17405.64 |
| 2021-03-24 16:00:00 | THB | THAILAND BAHT | 657.65 | 730.72 | 758.16 |
| 2021-03-24 16:00:00 | CAD | CANADIAN DOLLAR | 17874.93 | 18055.48 | 18621.53 |
| 2021-03-24 16:00:00 | CHF | SWISS FRANC | 24073.66 | 24316.83 | 25079.17 |
| 2021-03-24 16:00:00 | HKD | HONGKONG DOLLAR | 2895.21 | 2924.45 | 3016.14 |
| 2021-03-24 16:00:00 | CNY | YUAN RENMINBI | 3468.90 | 3503.94 | 3614.34 |
| 2021-03-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3608.20 | 3743.72 |
| 2021-03-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.22 | 329.66 |
| 2021-03-24 16:00:00 | KRW | KOREAN WON | 17.60 | 19.55 | 21.42 |
| 2021-03-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76230.45 | 79221.92 |
| 2021-03-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5524.24 | 5640.73 |
| 2021-03-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2615.74 | 2724.87 |
| 2021-03-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.62 | 336.10 |