| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6139.41 | 6380.34 |
| 2021-03-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2617.87 | 2727.08 |
| 2021-03-25 16:00:00 | USD | US DOLLAR | 22980.00 | 23010.00 | 23190.00 |
| 2021-03-25 16:00:00 | EUR | EURO | 26452.18 | 26719.38 | 27834.05 |
| 2021-03-25 16:00:00 | GBP | POUND STERLING | 30835.95 | 31147.43 | 32123.88 |
| 2021-03-25 16:00:00 | JPY | YEN | 205.47 | 207.55 | 216.21 |
| 2021-03-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17105.57 | 17278.35 | 17820.02 |
| 2021-03-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16717.10 | 16885.96 | 17415.33 |
| 2021-03-25 16:00:00 | THB | THAILAND BAHT | 656.81 | 729.79 | 757.19 |
| 2021-03-25 16:00:00 | CAD | CANADIAN DOLLAR | 17916.69 | 18097.67 | 18665.02 |
| 2021-03-25 16:00:00 | CHF | SWISS FRANC | 24048.35 | 24291.26 | 25052.78 |
| 2021-03-25 16:00:00 | HKD | HONGKONG DOLLAR | 2898.94 | 2928.22 | 3020.02 |
| 2021-03-25 16:00:00 | CNY | YUAN RENMINBI | 3460.93 | 3495.89 | 3606.03 |
| 2021-03-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3602.56 | 3737.87 |
| 2021-03-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.13 | 329.57 |
| 2021-03-25 16:00:00 | KRW | KOREAN WON | 17.61 | 19.57 | 21.44 |
| 2021-03-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76380.22 | 79377.48 |
| 2021-03-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5516.74 | 5633.07 |
| 2021-03-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2629.98 | 2739.69 |
| 2021-03-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.46 | 338.14 |