| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.08 | 6378.96 |
| 2021-03-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2657.27 | 2768.13 |
| 2021-03-22 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-03-22 16:00:00 | EUR | EURO | 26610.57 | 26879.36 | 28000.74 |
| 2021-03-22 16:00:00 | GBP | POUND STERLING | 31169.19 | 31484.03 | 32471.06 |
| 2021-03-22 16:00:00 | JPY | YEN | 205.88 | 207.96 | 216.64 |
| 2021-03-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17380.96 | 17556.52 | 18106.92 |
| 2021-03-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16768.59 | 16937.97 | 17468.98 |
| 2021-03-22 16:00:00 | THB | THAILAND BAHT | 660.49 | 733.88 | 761.44 |
| 2021-03-22 16:00:00 | CAD | CANADIAN DOLLAR | 18007.18 | 18189.07 | 18759.30 |
| 2021-03-22 16:00:00 | CHF | SWISS FRANC | 24190.25 | 24434.60 | 25200.63 |
| 2021-03-22 16:00:00 | HKD | HONGKONG DOLLAR | 2897.85 | 2927.12 | 3018.88 |
| 2021-03-22 16:00:00 | CNY | YUAN RENMINBI | 3475.21 | 3510.31 | 3620.90 |
| 2021-03-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3623.96 | 3760.07 |
| 2021-03-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 318.10 | 330.58 |
| 2021-03-22 16:00:00 | KRW | KOREAN WON | 17.70 | 19.66 | 21.55 |
| 2021-03-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76339.36 | 79335.08 |
| 2021-03-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5558.92 | 5676.13 |
| 2021-03-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2644.47 | 2754.80 |
| 2021-03-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.67 | 345.07 |