| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.90 | 6379.81 |
| 2021-03-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2644.78 | 2755.12 |
| 2021-03-21 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-03-21 16:00:00 | EUR | EURO | 26637.07 | 26906.13 | 28028.63 |
| 2021-03-21 16:00:00 | GBP | POUND STERLING | 31259.12 | 31574.87 | 32564.76 |
| 2021-03-21 16:00:00 | JPY | YEN | 205.24 | 207.32 | 218.19 |
| 2021-03-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17400.41 | 17576.17 | 18127.19 |
| 2021-03-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16715.23 | 16884.08 | 17413.40 |
| 2021-03-21 16:00:00 | THB | THAILAND BAHT | 658.50 | 731.66 | 759.14 |
| 2021-03-21 16:00:00 | CAD | CANADIAN DOLLAR | 17990.74 | 18172.46 | 18742.18 |
| 2021-03-21 16:00:00 | CHF | SWISS FRANC | 24234.48 | 24479.27 | 25246.71 |
| 2021-03-21 16:00:00 | HKD | HONGKONG DOLLAR | 2896.40 | 2925.66 | 3017.38 |
| 2021-03-21 16:00:00 | CNY | YUAN RENMINBI | 3474.55 | 3509.65 | 3620.23 |
| 2021-03-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3627.79 | 3764.04 |
| 2021-03-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.60 | 329.03 |
| 2021-03-21 16:00:00 | KRW | KOREAN WON | 17.65 | 19.61 | 21.48 |
| 2021-03-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76306.27 | 79300.72 |
| 2021-03-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5541.67 | 5658.53 |
| 2021-03-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2651.32 | 2761.94 |
| 2021-03-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.40 | 344.76 |