| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6139.23 | 6380.15 |
| 2021-03-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2591.00 | 2699.10 |
| 2021-03-30 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-03-30 16:00:00 | EUR | EURO | 26328.33 | 26594.27 | 27703.75 |
| 2021-03-30 16:00:00 | GBP | POUND STERLING | 30960.05 | 31272.77 | 32253.19 |
| 2021-03-30 16:00:00 | JPY | YEN | 203.80 | 205.86 | 214.45 |
| 2021-03-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17164.30 | 17337.67 | 17881.22 |
| 2021-03-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16681.76 | 16850.26 | 17378.53 |
| 2021-03-30 16:00:00 | THB | THAILAND BAHT | 653.01 | 725.57 | 752.82 |
| 2021-03-30 16:00:00 | CAD | CANADIAN DOLLAR | 17862.15 | 18042.58 | 18608.22 |
| 2021-03-30 16:00:00 | CHF | SWISS FRANC | 23950.61 | 24192.54 | 24950.99 |
| 2021-03-30 16:00:00 | HKD | HONGKONG DOLLAR | 2893.27 | 2922.50 | 3014.12 |
| 2021-03-30 16:00:00 | CNY | YUAN RENMINBI | 3441.54 | 3476.31 | 3585.83 |
| 2021-03-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3585.47 | 3720.13 |
| 2021-03-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.50 | 328.92 |
| 2021-03-30 16:00:00 | KRW | KOREAN WON | 17.61 | 19.57 | 21.44 |
| 2021-03-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76154.77 | 79143.28 |
| 2021-03-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5514.90 | 5631.19 |
| 2021-03-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2644.35 | 2754.67 |
| 2021-03-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.85 | 339.70 |