| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6137.88 | 6378.74 |
| 2021-03-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2611.75 | 2720.71 |
| 2021-03-28 16:00:00 | USD | US DOLLAR | 22965.00 | 22995.00 | 23175.00 |
| 2021-03-28 16:00:00 | EUR | EURO | 26370.08 | 26636.44 | 27747.67 |
| 2021-03-28 16:00:00 | GBP | POUND STERLING | 30955.43 | 31268.11 | 32248.37 |
| 2021-03-28 16:00:00 | JPY | YEN | 205.06 | 207.13 | 215.77 |
| 2021-03-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17110.21 | 17283.04 | 17824.86 |
| 2021-03-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16698.81 | 16867.48 | 17396.28 |
| 2021-03-28 16:00:00 | THB | THAILAND BAHT | 654.28 | 726.97 | 754.28 |
| 2021-03-28 16:00:00 | CAD | CANADIAN DOLLAR | 17872.35 | 18052.88 | 18618.84 |
| 2021-03-28 16:00:00 | CHF | SWISS FRANC | 23953.44 | 24195.39 | 24953.92 |
| 2021-03-28 16:00:00 | HKD | HONGKONG DOLLAR | 2897.06 | 2926.32 | 3018.06 |
| 2021-03-28 16:00:00 | CNY | YUAN RENMINBI | 3456.15 | 3491.06 | 3601.05 |
| 2021-03-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3590.92 | 3725.79 |
| 2021-03-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.22 | 329.66 |
| 2021-03-28 16:00:00 | KRW | KOREAN WON | 17.63 | 19.59 | 21.46 |
| 2021-03-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76330.60 | 79325.96 |
| 2021-03-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5507.84 | 5623.98 |
| 2021-03-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2625.64 | 2735.18 |
| 2021-03-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.31 | 337.98 |