| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-03-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2604.74 | 2713.41 |
| 2021-03-29 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-03-29 16:00:00 | EUR | EURO | 26350.70 | 26616.87 | 27727.30 |
| 2021-03-29 16:00:00 | GBP | POUND STERLING | 30939.81 | 31252.33 | 32232.11 |
| 2021-03-29 16:00:00 | JPY | YEN | 204.31 | 206.37 | 214.98 |
| 2021-03-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17132.81 | 17305.87 | 17848.42 |
| 2021-03-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16696.62 | 16865.27 | 17394.01 |
| 2021-03-29 16:00:00 | THB | THAILAND BAHT | 653.85 | 726.50 | 753.79 |
| 2021-03-29 16:00:00 | CAD | CANADIAN DOLLAR | 17835.24 | 18015.39 | 18580.19 |
| 2021-03-29 16:00:00 | CHF | SWISS FRANC | 23932.77 | 24174.52 | 24932.40 |
| 2021-03-29 16:00:00 | HKD | HONGKONG DOLLAR | 2893.65 | 2922.87 | 3014.51 |
| 2021-03-29 16:00:00 | CNY | YUAN RENMINBI | 3448.26 | 3483.09 | 3592.83 |
| 2021-03-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3588.48 | 3723.26 |
| 2021-03-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.11 | 329.56 |
| 2021-03-29 16:00:00 | KRW | KOREAN WON | 17.64 | 19.60 | 21.47 |
| 2021-03-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76230.45 | 79221.92 |
| 2021-03-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5509.58 | 5625.76 |
| 2021-03-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2631.36 | 2741.14 |
| 2021-03-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.77 | 338.50 |