| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-04-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2590.44 | 2698.52 |
| 2021-03-31 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-03-31 16:00:00 | EUR | EURO | 26239.02 | 26504.06 | 27609.78 |
| 2021-03-31 16:00:00 | GBP | POUND STERLING | 30932.98 | 31245.43 | 32224.98 |
| 2021-03-31 16:00:00 | JPY | YEN | 202.38 | 204.43 | 212.95 |
| 2021-03-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17131.25 | 17304.29 | 17846.78 |
| 2021-03-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16717.51 | 16886.38 | 17415.77 |
| 2021-03-31 16:00:00 | THB | THAILAND BAHT | 652.04 | 724.49 | 751.70 |
| 2021-03-31 16:00:00 | CAD | CANADIAN DOLLAR | 17851.47 | 18031.78 | 18597.08 |
| 2021-03-31 16:00:00 | CHF | SWISS FRANC | 23877.09 | 24118.28 | 24874.39 |
| 2021-03-31 16:00:00 | HKD | HONGKONG DOLLAR | 2894.16 | 2923.39 | 3015.04 |
| 2021-03-31 16:00:00 | CNY | YUAN RENMINBI | 3441.04 | 3475.80 | 3585.31 |
| 2021-03-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3572.60 | 3706.78 |
| 2021-03-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.65 | 325.96 |
| 2021-03-31 16:00:00 | KRW | KOREAN WON | 17.63 | 19.59 | 21.46 |
| 2021-03-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76263.50 | 79256.25 |
| 2021-03-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5504.00 | 5620.06 |
| 2021-03-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2647.82 | 2758.28 |
| 2021-03-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.79 | 338.52 |