| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-04-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2594.25 | 2702.48 |
| 2021-04-02 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-02 16:00:00 | EUR | EURO | 26348.46 | 26614.61 | 27724.94 |
| 2021-04-02 16:00:00 | GBP | POUND STERLING | 31103.96 | 31418.14 | 32403.12 |
| 2021-04-02 16:00:00 | JPY | YEN | 202.37 | 204.41 | 212.94 |
| 2021-04-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17126.07 | 17299.06 | 17841.39 |
| 2021-04-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16721.45 | 16890.35 | 17419.87 |
| 2021-04-02 16:00:00 | THB | THAILAND BAHT | 653.43 | 726.03 | 753.30 |
| 2021-04-02 16:00:00 | CAD | CANADIAN DOLLAR | 17933.36 | 18114.50 | 18682.40 |
| 2021-04-02 16:00:00 | CHF | SWISS FRANC | 23879.41 | 24120.62 | 24876.82 |
| 2021-04-02 16:00:00 | HKD | HONGKONG DOLLAR | 2892.64 | 2921.86 | 3013.46 |
| 2021-04-02 16:00:00 | CNY | YUAN RENMINBI | 3443.27 | 3478.05 | 3587.63 |
| 2021-04-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3587.28 | 3722.02 |
| 2021-04-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.87 | 326.19 |
| 2021-04-02 16:00:00 | KRW | KOREAN WON | 17.68 | 19.65 | 21.53 |
| 2021-04-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76255.71 | 79248.17 |
| 2021-04-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5509.58 | 5625.76 |
| 2021-04-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2651.29 | 2761.90 |
| 2021-04-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.27 | 336.82 |