| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-04-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2594.25 | 2702.48 |
| 2021-04-01 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-04-01 16:00:00 | EUR | EURO | 26234.36 | 26499.35 | 27604.88 |
| 2021-04-01 16:00:00 | GBP | POUND STERLING | 30989.28 | 31302.30 | 32283.65 |
| 2021-04-01 16:00:00 | JPY | YEN | 202.09 | 204.13 | 212.65 |
| 2021-04-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17065.35 | 17237.73 | 17778.14 |
| 2021-04-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16727.67 | 16896.63 | 17426.35 |
| 2021-04-01 16:00:00 | THB | THAILAND BAHT | 652.39 | 724.87 | 752.10 |
| 2021-04-01 16:00:00 | CAD | CANADIAN DOLLAR | 17896.26 | 18077.03 | 18643.76 |
| 2021-04-01 16:00:00 | CHF | SWISS FRANC | 23816.20 | 24056.77 | 24810.96 |
| 2021-04-01 16:00:00 | HKD | HONGKONG DOLLAR | 2893.31 | 2922.54 | 3014.16 |
| 2021-04-01 16:00:00 | CNY | YUAN RENMINBI | 3449.95 | 3484.80 | 3594.59 |
| 2021-04-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3571.84 | 3706.00 |
| 2021-04-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.67 | 327.02 |
| 2021-04-01 16:00:00 | KRW | KOREAN WON | 17.71 | 19.68 | 21.57 |
| 2021-04-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76179.98 | 79169.48 |
| 2021-04-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5506.92 | 5623.04 |
| 2021-04-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2645.28 | 2755.63 |
| 2021-04-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.24 | 339.01 |