| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.41 | 6372.03 |
| 2021-05-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2723.05 | 2836.65 |
| 2021-05-18 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23150.00 |
| 2021-05-18 16:00:00 | EUR | EURO | 27306.92 | 27582.75 | 28733.50 |
| 2021-05-18 16:00:00 | GBP | POUND STERLING | 31924.01 | 32246.47 | 33257.44 |
| 2021-05-18 16:00:00 | JPY | YEN | 205.44 | 207.52 | 216.17 |
| 2021-05-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17524.62 | 17701.63 | 18256.60 |
| 2021-05-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16906.80 | 17077.57 | 17612.98 |
| 2021-05-18 16:00:00 | THB | THAILAND BAHT | 647.88 | 719.87 | 746.90 |
| 2021-05-18 16:00:00 | CAD | CANADIAN DOLLAR | 18692.82 | 18881.64 | 19473.60 |
| 2021-05-18 16:00:00 | CHF | SWISS FRANC | 25052.97 | 25306.03 | 26099.41 |
| 2021-05-18 16:00:00 | HKD | HONGKONG DOLLAR | 2894.11 | 2923.35 | 3015.00 |
| 2021-05-18 16:00:00 | CNY | YUAN RENMINBI | 3516.19 | 3551.70 | 3663.61 |
| 2021-05-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3718.86 | 3858.54 |
| 2021-05-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.05 | 327.41 |
| 2021-05-18 16:00:00 | KRW | KOREAN WON | 17.67 | 19.63 | 21.51 |
| 2021-05-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76570.14 | 79575.00 |
| 2021-05-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.18 | 5650.88 |
| 2021-05-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2747.12 | 2861.73 |
| 2021-05-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.98 | 347.64 |