| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.57 | 6372.20 |
| 2021-05-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2719.18 | 2832.62 |
| 2021-05-20 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23150.00 |
| 2021-05-20 16:00:00 | EUR | EURO | 27280.10 | 27555.66 | 28705.27 |
| 2021-05-20 16:00:00 | GBP | POUND STERLING | 31762.24 | 32083.07 | 33088.92 |
| 2021-05-20 16:00:00 | JPY | YEN | 205.23 | 207.31 | 215.96 |
| 2021-05-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17436.99 | 17613.12 | 18165.32 |
| 2021-05-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16872.52 | 17042.95 | 17577.27 |
| 2021-05-20 16:00:00 | THB | THAILAND BAHT | 649.33 | 721.47 | 748.57 |
| 2021-05-20 16:00:00 | CAD | CANADIAN DOLLAR | 18572.32 | 18759.92 | 19348.07 |
| 2021-05-20 16:00:00 | CHF | SWISS FRANC | 24980.56 | 25232.89 | 26023.97 |
| 2021-05-20 16:00:00 | HKD | HONGKONG DOLLAR | 2894.67 | 2923.91 | 3015.58 |
| 2021-05-20 16:00:00 | CNY | YUAN RENMINBI | 3509.57 | 3545.02 | 3656.72 |
| 2021-05-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3714.95 | 3854.49 |
| 2021-05-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.63 | 326.98 |
| 2021-05-20 16:00:00 | KRW | KOREAN WON | 17.63 | 19.59 | 21.46 |
| 2021-05-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76544.65 | 79548.51 |
| 2021-05-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5508.12 | 5624.27 |
| 2021-05-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2724.72 | 2838.40 |
| 2021-05-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.63 | 348.36 |