| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.57 | 6372.20 |
| 2021-05-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2719.18 | 2832.62 |
| 2021-05-22 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23150.00 |
| 2021-05-22 16:00:00 | EUR | EURO | 27324.81 | 27600.81 | 28752.31 |
| 2021-05-22 16:00:00 | GBP | POUND STERLING | 31865.59 | 32187.47 | 33196.59 |
| 2021-05-22 16:00:00 | JPY | YEN | 205.59 | 207.67 | 216.33 |
| 2021-05-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17401.04 | 17576.81 | 18127.87 |
| 2021-05-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16882.66 | 17053.19 | 17587.84 |
| 2021-05-22 16:00:00 | THB | THAILAND BAHT | 648.91 | 721.01 | 748.09 |
| 2021-05-22 16:00:00 | CAD | CANADIAN DOLLAR | 18607.69 | 18795.65 | 19384.92 |
| 2021-05-22 16:00:00 | CHF | SWISS FRANC | 25066.94 | 25320.14 | 26113.96 |
| 2021-05-22 16:00:00 | HKD | HONGKONG DOLLAR | 2894.45 | 2923.69 | 3015.35 |
| 2021-05-22 16:00:00 | CNY | YUAN RENMINBI | 3510.17 | 3545.63 | 3657.34 |
| 2021-05-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3721.06 | 3860.82 |
| 2021-05-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.66 | 327.01 |
| 2021-05-22 16:00:00 | KRW | KOREAN WON | 17.69 | 19.66 | 21.54 |
| 2021-05-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76595.64 | 79601.51 |
| 2021-05-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5510.12 | 5626.31 |
| 2021-05-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2717.55 | 2830.92 |
| 2021-05-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.55 | 348.27 |