| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6132.76 | 6373.43 |
| 2021-05-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2718.36 | 2831.77 |
| 2021-05-24 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23160.00 |
| 2021-05-24 16:00:00 | EUR | EURO | 27269.58 | 27545.03 | 28694.19 |
| 2021-05-24 16:00:00 | GBP | POUND STERLING | 31800.75 | 32121.97 | 33129.03 |
| 2021-05-24 16:00:00 | JPY | YEN | 205.78 | 207.86 | 216.53 |
| 2021-05-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17388.37 | 17564.01 | 18114.66 |
| 2021-05-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16897.61 | 17068.29 | 17603.40 |
| 2021-05-24 16:00:00 | THB | THAILAND BAHT | 650.02 | 722.25 | 749.37 |
| 2021-05-24 16:00:00 | CAD | CANADIAN DOLLAR | 18642.01 | 18830.31 | 19420.66 |
| 2021-05-24 16:00:00 | CHF | SWISS FRANC | 25061.05 | 25314.19 | 26107.81 |
| 2021-05-24 16:00:00 | HKD | HONGKONG DOLLAR | 2895.11 | 2924.35 | 3016.03 |
| 2021-05-24 16:00:00 | CNY | YUAN RENMINBI | 3512.19 | 3547.67 | 3659.44 |
| 2021-05-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3713.34 | 3852.81 |
| 2021-05-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.59 | 327.97 |
| 2021-05-24 16:00:00 | KRW | KOREAN WON | 17.71 | 19.67 | 21.56 |
| 2021-05-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76577.87 | 79583.01 |
| 2021-05-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5515.17 | 5631.47 |
| 2021-05-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2706.81 | 2819.73 |
| 2021-05-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.71 | 348.45 |