| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.07 | 6374.79 |
| 2021-05-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2736.07 | 2850.22 |
| 2021-05-25 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23160.00 |
| 2021-05-25 16:00:00 | EUR | EURO | 27323.25 | 27599.24 | 28750.66 |
| 2021-05-25 16:00:00 | GBP | POUND STERLING | 31832.22 | 32153.76 | 33161.81 |
| 2021-05-25 16:00:00 | JPY | YEN | 205.59 | 207.66 | 216.33 |
| 2021-05-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17424.33 | 17600.33 | 18152.12 |
| 2021-05-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16931.97 | 17103.00 | 17639.19 |
| 2021-05-25 16:00:00 | THB | THAILAND BAHT | 651.06 | 723.40 | 750.57 |
| 2021-05-25 16:00:00 | CAD | CANADIAN DOLLAR | 18662.13 | 18850.63 | 19441.62 |
| 2021-05-25 16:00:00 | CHF | SWISS FRANC | 25083.42 | 25336.78 | 26131.12 |
| 2021-05-25 16:00:00 | HKD | HONGKONG DOLLAR | 2895.78 | 2925.03 | 3016.73 |
| 2021-05-25 16:00:00 | CNY | YUAN RENMINBI | 3520.51 | 3556.07 | 3668.11 |
| 2021-05-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3720.47 | 3860.21 |
| 2021-05-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.86 | 328.25 |
| 2021-05-25 16:00:00 | KRW | KOREAN WON | 17.77 | 19.74 | 21.63 |
| 2021-05-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76577.87 | 79583.01 |
| 2021-05-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5512.51 | 5628.75 |
| 2021-05-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2714.32 | 2827.56 |
| 2021-05-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.31 | 349.12 |