| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.57 | 6372.20 |
| 2021-05-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2715.39 | 2828.67 |
| 2021-05-26 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23160.00 |
| 2021-05-26 16:00:00 | EUR | EURO | 27379.16 | 27655.71 | 28809.49 |
| 2021-05-26 16:00:00 | GBP | POUND STERLING | 31809.74 | 32131.05 | 33138.39 |
| 2021-05-26 16:00:00 | JPY | YEN | 205.63 | 207.70 | 216.37 |
| 2021-05-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17487.27 | 17663.91 | 18217.69 |
| 2021-05-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16983.13 | 17154.68 | 17692.49 |
| 2021-05-26 16:00:00 | THB | THAILAND BAHT | 651.48 | 723.86 | 751.05 |
| 2021-05-26 16:00:00 | CAD | CANADIAN DOLLAR | 18654.39 | 18842.81 | 19433.55 |
| 2021-05-26 16:00:00 | CHF | SWISS FRANC | 25108.63 | 25362.25 | 26157.38 |
| 2021-05-26 16:00:00 | HKD | HONGKONG DOLLAR | 2896.38 | 2925.63 | 3017.36 |
| 2021-05-26 16:00:00 | CNY | YUAN RENMINBI | 3532.07 | 3567.74 | 3680.15 |
| 2021-05-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3728.87 | 3868.92 |
| 2021-05-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.31 | 328.72 |
| 2021-05-26 16:00:00 | KRW | KOREAN WON | 17.86 | 19.84 | 21.74 |
| 2021-05-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76628.89 | 79636.03 |
| 2021-05-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5512.51 | 5628.75 |
| 2021-05-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2724.26 | 2837.92 |
| 2021-05-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.77 | 349.63 |