| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6370.67 |
| 2021-05-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2727.62 | 2841.42 |
| 2021-05-27 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23140.00 |
| 2021-05-27 16:00:00 | EUR | EURO | 27251.04 | 27526.30 | 28674.69 |
| 2021-05-27 16:00:00 | GBP | POUND STERLING | 31685.85 | 32005.91 | 33009.34 |
| 2021-05-27 16:00:00 | JPY | YEN | 204.93 | 207.00 | 215.64 |
| 2021-05-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17396.55 | 17572.27 | 18123.19 |
| 2021-05-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16982.18 | 17153.71 | 17691.50 |
| 2021-05-27 16:00:00 | THB | THAILAND BAHT | 652.24 | 724.71 | 751.93 |
| 2021-05-27 16:00:00 | CAD | CANADIAN DOLLAR | 18544.74 | 18732.06 | 19319.33 |
| 2021-05-27 16:00:00 | CHF | SWISS FRANC | 25036.22 | 25289.11 | 26081.96 |
| 2021-05-27 16:00:00 | HKD | HONGKONG DOLLAR | 2895.53 | 2924.78 | 3016.48 |
| 2021-05-27 16:00:00 | CNY | YUAN RENMINBI | 3540.50 | 3576.26 | 3688.94 |
| 2021-05-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3711.36 | 3850.76 |
| 2021-05-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.50 | 328.92 |
| 2021-05-27 16:00:00 | KRW | KOREAN WON | 17.85 | 19.84 | 21.73 |
| 2021-05-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76544.65 | 79548.51 |
| 2021-05-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5512.11 | 5628.35 |
| 2021-05-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2696.72 | 2809.22 |
| 2021-05-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.69 | 348.44 |