| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.57 | 6372.20 |
| 2021-05-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2713.11 | 2826.30 |
| 2021-05-19 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23150.00 |
| 2021-05-19 16:00:00 | EUR | EURO | 27322.57 | 27598.56 | 28749.96 |
| 2021-05-19 16:00:00 | GBP | POUND STERLING | 31865.59 | 32187.47 | 33196.59 |
| 2021-05-19 16:00:00 | JPY | YEN | 205.10 | 207.17 | 215.82 |
| 2021-05-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17439.24 | 17615.39 | 18167.66 |
| 2021-05-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16895.36 | 17066.02 | 17601.06 |
| 2021-05-19 16:00:00 | THB | THAILAND BAHT | 648.91 | 721.01 | 748.09 |
| 2021-05-19 16:00:00 | CAD | CANADIAN DOLLAR | 18610.78 | 18798.76 | 19388.13 |
| 2021-05-19 16:00:00 | CHF | SWISS FRANC | 24969.46 | 25221.67 | 26012.41 |
| 2021-05-19 16:00:00 | HKD | HONGKONG DOLLAR | 2894.30 | 2923.54 | 3015.19 |
| 2021-05-19 16:00:00 | CNY | YUAN RENMINBI | 3510.88 | 3546.35 | 3658.08 |
| 2021-05-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3721.18 | 3860.95 |
| 2021-05-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.50 | 326.84 |
| 2021-05-19 16:00:00 | KRW | KOREAN WON | 17.66 | 19.62 | 21.50 |
| 2021-05-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76570.14 | 79575.00 |
| 2021-05-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5526.13 | 5642.67 |
| 2021-05-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2744.79 | 2859.30 |
| 2021-05-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.25 | 347.94 |