| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.41 | 6372.03 |
| 2021-05-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2722.03 | 2835.59 |
| 2021-05-17 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23140.00 |
| 2021-05-17 16:00:00 | EUR | EURO | 27116.32 | 27390.22 | 28532.95 |
| 2021-05-17 16:00:00 | GBP | POUND STERLING | 31681.08 | 32001.09 | 33004.38 |
| 2021-05-17 16:00:00 | JPY | YEN | 204.71 | 206.78 | 215.41 |
| 2021-05-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17431.67 | 17607.75 | 18159.78 |
| 2021-05-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16834.86 | 17004.91 | 17538.05 |
| 2021-05-17 16:00:00 | THB | THAILAND BAHT | 647.60 | 719.55 | 746.58 |
| 2021-05-17 16:00:00 | CAD | CANADIAN DOLLAR | 18553.53 | 18740.94 | 19328.50 |
| 2021-05-17 16:00:00 | CHF | SWISS FRANC | 24917.09 | 25168.78 | 25957.86 |
| 2021-05-17 16:00:00 | HKD | HONGKONG DOLLAR | 2891.85 | 2921.06 | 3012.64 |
| 2021-05-17 16:00:00 | CNY | YUAN RENMINBI | 3505.87 | 3541.29 | 3652.86 |
| 2021-05-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3692.97 | 3831.68 |
| 2021-05-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.99 | 326.31 |
| 2021-05-17 16:00:00 | KRW | KOREAN WON | 17.56 | 19.51 | 21.38 |
| 2021-05-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76435.09 | 79434.69 |
| 2021-05-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5523.74 | 5640.22 |
| 2021-05-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2742.26 | 2856.67 |
| 2021-05-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.18 | 346.75 |