| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6128.75 | 6369.26 |
| 2021-05-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2708.77 | 2821.78 |
| 2021-05-16 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23150.00 |
| 2021-05-16 16:00:00 | EUR | EURO | 27061.04 | 27334.38 | 28474.76 |
| 2021-05-16 16:00:00 | GBP | POUND STERLING | 31580.26 | 31899.25 | 32899.33 |
| 2021-05-16 16:00:00 | JPY | YEN | 204.41 | 206.47 | 215.09 |
| 2021-05-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17378.58 | 17554.12 | 18104.46 |
| 2021-05-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16834.60 | 17004.65 | 17537.77 |
| 2021-05-16 16:00:00 | THB | THAILAND BAHT | 649.74 | 721.93 | 749.05 |
| 2021-05-16 16:00:00 | CAD | CANADIAN DOLLAR | 18500.46 | 18687.34 | 19273.21 |
| 2021-05-16 16:00:00 | CHF | SWISS FRANC | 24878.24 | 25129.53 | 25917.38 |
| 2021-05-16 16:00:00 | HKD | HONGKONG DOLLAR | 2893.44 | 2922.67 | 3014.30 |
| 2021-05-16 16:00:00 | CNY | YUAN RENMINBI | 3510.28 | 3545.74 | 3657.46 |
| 2021-05-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3685.49 | 3823.92 |
| 2021-05-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.64 | 325.95 |
| 2021-05-16 16:00:00 | KRW | KOREAN WON | 17.66 | 19.63 | 21.50 |
| 2021-05-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76442.86 | 79442.73 |
| 2021-05-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5532.84 | 5649.51 |
| 2021-05-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2709.30 | 2822.33 |
| 2021-05-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.74 | 346.26 |