| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6103.50 | 6343.04 |
| 2021-06-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2701.07 | 2813.77 |
| 2021-06-15 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-06-15 16:00:00 | EUR | EURO | 27023.71 | 27296.67 | 28435.59 |
| 2021-06-15 16:00:00 | GBP | POUND STERLING | 31563.99 | 31882.81 | 32882.51 |
| 2021-06-15 16:00:00 | JPY | YEN | 202.43 | 204.47 | 213.01 |
| 2021-06-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17236.04 | 17410.14 | 17956.04 |
| 2021-06-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16881.68 | 17052.20 | 17586.88 |
| 2021-06-15 16:00:00 | THB | THAILAND BAHT | 651.49 | 723.88 | 751.07 |
| 2021-06-15 16:00:00 | CAD | CANADIAN DOLLAR | 18439.90 | 18626.16 | 19210.19 |
| 2021-06-15 16:00:00 | CHF | SWISS FRANC | 24944.23 | 25196.19 | 25986.23 |
| 2021-06-15 16:00:00 | HKD | HONGKONG DOLLAR | 2882.63 | 2911.75 | 3003.05 |
| 2021-06-15 16:00:00 | CNY | YUAN RENMINBI | 3512.74 | 3548.22 | 3660.03 |
| 2021-06-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3680.34 | 3818.59 |
| 2021-06-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.44 | 324.70 |
| 2021-06-15 16:00:00 | KRW | KOREAN WON | 17.77 | 19.74 | 21.63 |
| 2021-06-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76187.06 | 79177.19 |
| 2021-06-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5521.54 | 5638.00 |
| 2021-06-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2709.47 | 2822.52 |
| 2021-06-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.94 | 355.39 |