| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6120.93 | 6361.14 |
| 2021-06-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2639.16 | 2749.27 |
| 2021-06-17 16:00:00 | USD | US DOLLAR | 22830.00 | 22860.00 | 23060.00 |
| 2021-06-17 16:00:00 | EUR | EURO | 26685.91 | 26955.46 | 28080.14 |
| 2021-06-17 16:00:00 | GBP | POUND STERLING | 31302.48 | 31618.66 | 32610.06 |
| 2021-06-17 16:00:00 | JPY | YEN | 201.26 | 203.29 | 211.77 |
| 2021-06-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17053.33 | 17225.58 | 17765.69 |
| 2021-06-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16742.50 | 16911.62 | 17441.88 |
| 2021-06-17 16:00:00 | THB | THAILAND BAHT | 647.20 | 719.11 | 746.13 |
| 2021-06-17 16:00:00 | CAD | CANADIAN DOLLAR | 18231.58 | 18415.73 | 18993.16 |
| 2021-06-17 16:00:00 | CHF | SWISS FRANC | 24601.31 | 24849.80 | 25628.97 |
| 2021-06-17 16:00:00 | HKD | HONGKONG DOLLAR | 2882.74 | 2911.85 | 3003.15 |
| 2021-06-17 16:00:00 | CNY | YUAN RENMINBI | 3500.05 | 3535.41 | 3646.81 |
| 2021-06-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3633.76 | 3770.25 |
| 2021-06-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.66 | 322.85 |
| 2021-06-17 16:00:00 | KRW | KOREAN WON | 17.56 | 19.51 | 21.37 |
| 2021-06-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76144.25 | 79132.68 |
| 2021-06-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5495.89 | 5611.81 |
| 2021-06-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2653.49 | 2764.20 |
| 2021-06-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.59 | 351.67 |