| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6107.62 | 6347.33 |
| 2021-06-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2657.66 | 2768.54 |
| 2021-06-16 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-06-16 16:00:00 | EUR | EURO | 26974.74 | 27247.21 | 28384.07 |
| 2021-06-16 16:00:00 | GBP | POUND STERLING | 31499.11 | 31817.29 | 32814.93 |
| 2021-06-16 16:00:00 | JPY | YEN | 202.25 | 204.29 | 212.81 |
| 2021-06-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17204.72 | 17378.51 | 17923.41 |
| 2021-06-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16856.24 | 17026.51 | 17560.38 |
| 2021-06-16 16:00:00 | THB | THAILAND BAHT | 650.66 | 722.95 | 750.11 |
| 2021-06-16 16:00:00 | CAD | CANADIAN DOLLAR | 18368.75 | 18554.29 | 19136.07 |
| 2021-06-16 16:00:00 | CHF | SWISS FRANC | 24894.28 | 25145.73 | 25934.18 |
| 2021-06-16 16:00:00 | HKD | HONGKONG DOLLAR | 2882.41 | 2911.52 | 3002.81 |
| 2021-06-16 16:00:00 | CNY | YUAN RENMINBI | 3511.31 | 3546.78 | 3658.54 |
| 2021-06-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3673.45 | 3811.43 |
| 2021-06-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.16 | 324.41 |
| 2021-06-16 16:00:00 | KRW | KOREAN WON | 17.77 | 19.74 | 21.63 |
| 2021-06-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76187.06 | 79177.19 |
| 2021-06-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5515.51 | 5631.84 |
| 2021-06-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2703.93 | 2816.75 |
| 2021-06-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.44 | 353.73 |