| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6104.80 | 6344.39 |
| 2021-06-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2709.40 | 2822.45 |
| 2021-06-14 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-06-14 16:00:00 | EUR | EURO | 26928.00 | 27200.00 | 28334.89 |
| 2021-06-14 16:00:00 | GBP | POUND STERLING | 31557.28 | 31876.04 | 32875.52 |
| 2021-06-14 16:00:00 | JPY | YEN | 202.78 | 204.83 | 213.37 |
| 2021-06-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17215.91 | 17389.80 | 17935.07 |
| 2021-06-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16866.41 | 17036.77 | 17570.97 |
| 2021-06-14 16:00:00 | THB | THAILAND BAHT | 652.12 | 724.58 | 751.80 |
| 2021-06-14 16:00:00 | CAD | CANADIAN DOLLAR | 18391.40 | 18577.17 | 19159.66 |
| 2021-06-14 16:00:00 | CHF | SWISS FRANC | 24891.51 | 25142.94 | 25931.30 |
| 2021-06-14 16:00:00 | HKD | HONGKONG DOLLAR | 2883.00 | 2912.12 | 3003.43 |
| 2021-06-14 16:00:00 | CNY | YUAN RENMINBI | 3515.21 | 3550.72 | 3662.60 |
| 2021-06-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3666.81 | 3804.55 |
| 2021-06-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.59 | 324.86 |
| 2021-06-14 16:00:00 | KRW | KOREAN WON | 17.79 | 19.77 | 21.66 |
| 2021-06-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76187.06 | 79177.19 |
| 2021-06-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5523.56 | 5640.06 |
| 2021-06-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2692.60 | 2804.94 |
| 2021-06-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.81 | 354.14 |