| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6104.63 | 6344.22 |
| 2021-06-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2702.01 | 2814.75 |
| 2021-06-13 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-06-13 16:00:00 | EUR | EURO | 27101.60 | 27375.36 | 28517.56 |
| 2021-06-13 16:00:00 | GBP | POUND STERLING | 31698.21 | 32018.39 | 33022.33 |
| 2021-06-13 16:00:00 | JPY | YEN | 203.48 | 205.54 | 214.12 |
| 2021-06-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17338.94 | 17514.08 | 18063.24 |
| 2021-06-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16905.91 | 17076.68 | 17612.12 |
| 2021-06-13 16:00:00 | THB | THAILAND BAHT | 651.70 | 724.11 | 751.31 |
| 2021-06-13 16:00:00 | CAD | CANADIAN DOLLAR | 18511.60 | 18698.59 | 19284.89 |
| 2021-06-13 16:00:00 | CHF | SWISS FRANC | 25022.34 | 25275.09 | 26067.60 |
| 2021-06-13 16:00:00 | HKD | HONGKONG DOLLAR | 2883.52 | 2912.65 | 3003.98 |
| 2021-06-13 16:00:00 | CNY | YUAN RENMINBI | 3517.30 | 3552.83 | 3664.78 |
| 2021-06-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3690.59 | 3829.22 |
| 2021-06-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.32 | 325.62 |
| 2021-06-13 16:00:00 | KRW | KOREAN WON | 17.86 | 19.84 | 21.74 |
| 2021-06-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76212.42 | 79203.55 |
| 2021-06-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5519.53 | 5635.95 |
| 2021-06-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2720.97 | 2834.50 |
| 2021-06-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 319.13 | 355.61 |