| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6120.93 | 6361.14 |
| 2021-06-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2639.16 | 2749.27 |
| 2021-06-18 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-06-18 16:00:00 | EUR | EURO | 26603.47 | 26872.19 | 27993.33 |
| 2021-06-18 16:00:00 | GBP | POUND STERLING | 31233.86 | 31549.35 | 32538.52 |
| 2021-06-18 16:00:00 | JPY | YEN | 202.59 | 204.64 | 213.18 |
| 2021-06-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16933.48 | 17104.53 | 17640.80 |
| 2021-06-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16736.42 | 16905.47 | 17435.51 |
| 2021-06-18 16:00:00 | THB | THAILAND BAHT | 648.41 | 720.45 | 747.51 |
| 2021-06-18 16:00:00 | CAD | CANADIAN DOLLAR | 18163.30 | 18346.77 | 18922.00 |
| 2021-06-18 16:00:00 | CHF | SWISS FRANC | 24469.35 | 24716.51 | 25491.45 |
| 2021-06-18 16:00:00 | HKD | HONGKONG DOLLAR | 2889.39 | 2918.57 | 3010.08 |
| 2021-06-18 16:00:00 | CNY | YUAN RENMINBI | 3497.56 | 3532.89 | 3644.20 |
| 2021-06-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3622.35 | 3758.41 |
| 2021-06-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.81 | 321.97 |
| 2021-06-18 16:00:00 | KRW | KOREAN WON | 17.59 | 19.54 | 21.41 |
| 2021-06-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76284.79 | 79278.57 |
| 2021-06-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5500.55 | 5616.55 |
| 2021-06-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2642.94 | 2753.21 |
| 2021-06-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.36 | 354.74 |