| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6118.27 | 6358.38 |
| 2021-06-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2660.84 | 2771.86 |
| 2021-06-23 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-06-23 16:00:00 | EUR | EURO | 26650.75 | 26919.95 | 28043.08 |
| 2021-06-23 16:00:00 | GBP | POUND STERLING | 31346.17 | 31662.80 | 32655.50 |
| 2021-06-23 16:00:00 | JPY | YEN | 201.44 | 203.47 | 211.96 |
| 2021-06-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16956.55 | 17127.83 | 17664.83 |
| 2021-06-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16678.99 | 16847.47 | 17375.68 |
| 2021-06-23 16:00:00 | THB | THAILAND BAHT | 638.91 | 709.90 | 736.56 |
| 2021-06-23 16:00:00 | CAD | CANADIAN DOLLAR | 18256.94 | 18441.35 | 19019.53 |
| 2021-06-23 16:00:00 | CHF | SWISS FRANC | 24458.64 | 24705.70 | 25480.29 |
| 2021-06-23 16:00:00 | HKD | HONGKONG DOLLAR | 2890.09 | 2919.28 | 3010.81 |
| 2021-06-23 16:00:00 | CNY | YUAN RENMINBI | 3480.29 | 3515.44 | 3626.21 |
| 2021-06-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3629.69 | 3766.02 |
| 2021-06-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.40 | 321.54 |
| 2021-06-23 16:00:00 | KRW | KOREAN WON | 17.51 | 19.45 | 21.32 |
| 2021-06-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76394.12 | 79392.17 |
| 2021-06-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5471.22 | 5586.61 |
| 2021-06-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2652.51 | 2763.18 |
| 2021-06-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.32 | 352.47 |