| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6120.93 | 6361.14 |
| 2021-06-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2661.40 | 2772.44 |
| 2021-06-24 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23100.00 |
| 2021-06-24 16:00:00 | EUR | EURO | 26609.74 | 26878.53 | 27999.95 |
| 2021-06-24 16:00:00 | GBP | POUND STERLING | 31283.05 | 31599.04 | 32589.78 |
| 2021-06-24 16:00:00 | JPY | YEN | 201.26 | 203.29 | 211.78 |
| 2021-06-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16973.20 | 17144.64 | 17682.18 |
| 2021-06-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16676.89 | 16845.34 | 17373.50 |
| 2021-06-24 16:00:00 | THB | THAILAND BAHT | 637.55 | 708.39 | 735.00 |
| 2021-06-24 16:00:00 | CAD | CANADIAN DOLLAR | 18239.58 | 18423.82 | 19001.47 |
| 2021-06-24 16:00:00 | CHF | SWISS FRANC | 24384.24 | 24630.54 | 25402.79 |
| 2021-06-24 16:00:00 | HKD | HONGKONG DOLLAR | 2888.09 | 2917.27 | 3008.73 |
| 2021-06-24 16:00:00 | CNY | YUAN RENMINBI | 3480.27 | 3515.42 | 3626.19 |
| 2021-06-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3623.97 | 3760.09 |
| 2021-06-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.07 | 321.20 |
| 2021-06-24 16:00:00 | KRW | KOREAN WON | 17.56 | 19.51 | 21.38 |
| 2021-06-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76302.33 | 79296.84 |
| 2021-06-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5467.78 | 5583.09 |
| 2021-06-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2646.26 | 2756.66 |
| 2021-06-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.98 | 353.21 |