| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6120.93 | 6361.14 |
| 2021-06-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2661.40 | 2772.44 |
| 2021-06-25 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-06-25 16:00:00 | EUR | EURO | 26636.94 | 26906.00 | 28028.55 |
| 2021-06-25 16:00:00 | GBP | POUND STERLING | 31182.27 | 31497.25 | 32484.78 |
| 2021-06-25 16:00:00 | JPY | YEN | 201.51 | 203.55 | 212.04 |
| 2021-06-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17027.68 | 17199.68 | 17738.94 |
| 2021-06-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16731.43 | 16900.43 | 17430.31 |
| 2021-06-25 16:00:00 | THB | THAILAND BAHT | 640.04 | 711.15 | 737.86 |
| 2021-06-25 16:00:00 | CAD | CANADIAN DOLLAR | 18226.76 | 18410.87 | 18988.10 |
| 2021-06-25 16:00:00 | CHF | SWISS FRANC | 24442.69 | 24689.58 | 25463.67 |
| 2021-06-25 16:00:00 | HKD | HONGKONG DOLLAR | 2890.32 | 2919.51 | 3011.05 |
| 2021-06-25 16:00:00 | CNY | YUAN RENMINBI | 3492.52 | 3527.80 | 3638.95 |
| 2021-06-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3627.93 | 3764.20 |
| 2021-06-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.19 | 321.32 |
| 2021-06-25 16:00:00 | KRW | KOREAN WON | 17.64 | 19.60 | 21.48 |
| 2021-06-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76310.15 | 79304.93 |
| 2021-06-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5482.67 | 5598.30 |
| 2021-06-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2653.70 | 2764.42 |
| 2021-06-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.01 | 354.36 |