| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6123.92 | 6364.25 |
| 2021-06-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2662.47 | 2773.55 |
| 2021-06-22 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-06-22 16:00:00 | EUR | EURO | 26568.53 | 26836.90 | 27956.55 |
| 2021-06-22 16:00:00 | GBP | POUND STERLING | 31207.14 | 31522.37 | 32510.66 |
| 2021-06-22 16:00:00 | JPY | YEN | 202.29 | 204.33 | 212.86 |
| 2021-06-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16865.15 | 17035.50 | 17569.60 |
| 2021-06-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16682.52 | 16851.03 | 17379.35 |
| 2021-06-22 16:00:00 | THB | THAILAND BAHT | 642.62 | 714.02 | 740.84 |
| 2021-06-22 16:00:00 | CAD | CANADIAN DOLLAR | 18137.98 | 18321.19 | 18895.60 |
| 2021-06-22 16:00:00 | CHF | SWISS FRANC | 24402.79 | 24649.28 | 25422.09 |
| 2021-06-22 16:00:00 | HKD | HONGKONG DOLLAR | 2891.57 | 2920.77 | 3012.35 |
| 2021-06-22 16:00:00 | CNY | YUAN RENMINBI | 3488.85 | 3524.09 | 3635.13 |
| 2021-06-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3617.90 | 3753.79 |
| 2021-06-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.00 | 322.16 |
| 2021-06-22 16:00:00 | KRW | KOREAN WON | 17.60 | 19.56 | 21.43 |
| 2021-06-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76401.90 | 79400.23 |
| 2021-06-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5493.39 | 5609.24 |
| 2021-06-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2627.65 | 2737.28 |
| 2021-06-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.47 | 350.41 |