| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6126.41 | 6366.84 |
| 2021-06-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2641.15 | 2751.34 |
| 2021-06-21 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-06-21 16:00:00 | EUR | EURO | 26498.95 | 26766.61 | 27883.34 |
| 2021-06-21 16:00:00 | GBP | POUND STERLING | 30996.13 | 31309.22 | 32290.85 |
| 2021-06-21 16:00:00 | JPY | YEN | 202.99 | 205.04 | 213.60 |
| 2021-06-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16864.55 | 17034.90 | 17568.99 |
| 2021-06-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16687.67 | 16856.24 | 17384.72 |
| 2021-06-21 16:00:00 | THB | THAILAND BAHT | 645.39 | 717.10 | 744.04 |
| 2021-06-21 16:00:00 | CAD | CANADIAN DOLLAR | 18042.65 | 18224.90 | 18796.29 |
| 2021-06-21 16:00:00 | CHF | SWISS FRANC | 24352.49 | 24598.47 | 25369.69 |
| 2021-06-21 16:00:00 | HKD | HONGKONG DOLLAR | 2890.68 | 2919.88 | 3011.43 |
| 2021-06-21 16:00:00 | CNY | YUAN RENMINBI | 3495.61 | 3530.92 | 3642.17 |
| 2021-06-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3608.42 | 3743.96 |
| 2021-06-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.91 | 322.07 |
| 2021-06-21 16:00:00 | KRW | KOREAN WON | 17.56 | 19.51 | 21.38 |
| 2021-06-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76292.60 | 79286.66 |
| 2021-06-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5498.96 | 5614.92 |
| 2021-06-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2606.90 | 2715.66 |
| 2021-06-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.07 | 352.19 |