| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6119.46 | 6359.62 |
| 2021-07-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2606.10 | 2714.83 |
| 2021-07-13 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-07-13 16:00:00 | EUR | EURO | 26494.48 | 26762.10 | 27878.64 |
| 2021-07-13 16:00:00 | GBP | POUND STERLING | 31175.64 | 31490.54 | 32477.85 |
| 2021-07-13 16:00:00 | JPY | YEN | 202.42 | 204.47 | 213.00 |
| 2021-07-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16801.73 | 16971.44 | 17503.54 |
| 2021-07-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16607.41 | 16775.16 | 17301.10 |
| 2021-07-13 16:00:00 | THB | THAILAND BAHT | 622.87 | 692.07 | 718.07 |
| 2021-07-13 16:00:00 | CAD | CANADIAN DOLLAR | 18032.50 | 18214.65 | 18785.72 |
| 2021-07-13 16:00:00 | CHF | SWISS FRANC | 24541.55 | 24789.45 | 25566.66 |
| 2021-07-13 16:00:00 | HKD | HONGKONG DOLLAR | 2889.90 | 2919.09 | 3010.61 |
| 2021-07-13 16:00:00 | CNY | YUAN RENMINBI | 3483.24 | 3518.43 | 3629.29 |
| 2021-07-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3607.38 | 3742.88 |
| 2021-07-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.12 | 320.21 |
| 2021-07-13 16:00:00 | KRW | KOREAN WON | 17.38 | 19.31 | 21.16 |
| 2021-07-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76444.98 | 79445.02 |
| 2021-07-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5437.27 | 5551.94 |
| 2021-07-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2597.33 | 2705.69 |
| 2021-07-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.08 | 344.41 |