| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.61 | 6362.89 |
| 2021-07-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2628.99 | 2738.67 |
| 2021-07-12 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-07-12 16:00:00 | EUR | EURO | 26469.92 | 26737.30 | 27852.80 |
| 2021-07-12 16:00:00 | GBP | POUND STERLING | 31150.96 | 31465.61 | 32452.14 |
| 2021-07-12 16:00:00 | JPY | YEN | 202.66 | 204.71 | 213.25 |
| 2021-07-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16750.12 | 16919.31 | 17449.77 |
| 2021-07-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16603.72 | 16771.44 | 17297.26 |
| 2021-07-12 16:00:00 | THB | THAILAND BAHT | 624.01 | 693.35 | 719.39 |
| 2021-07-12 16:00:00 | CAD | CANADIAN DOLLAR | 17994.91 | 18176.68 | 18746.56 |
| 2021-07-12 16:00:00 | CHF | SWISS FRANC | 24517.43 | 24765.08 | 25541.52 |
| 2021-07-12 16:00:00 | HKD | HONGKONG DOLLAR | 2889.42 | 2918.60 | 3010.11 |
| 2021-07-12 16:00:00 | CNY | YUAN RENMINBI | 3483.62 | 3518.81 | 3629.68 |
| 2021-07-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3604.62 | 3740.02 |
| 2021-07-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.41 | 320.52 |
| 2021-07-12 16:00:00 | KRW | KOREAN WON | 17.37 | 19.30 | 21.15 |
| 2021-07-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76470.44 | 79471.48 |
| 2021-07-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5439.87 | 5554.59 |
| 2021-07-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2596.07 | 2704.38 |
| 2021-07-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.45 | 343.70 |