| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6123.10 | 6363.40 |
| 2021-07-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2616.97 | 2726.15 |
| 2021-07-14 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-07-14 16:00:00 | EUR | EURO | 26407.26 | 26674.00 | 27781.34 |
| 2021-07-14 16:00:00 | GBP | POUND STERLING | 30960.23 | 31272.96 | 32253.46 |
| 2021-07-14 16:00:00 | JPY | YEN | 201.80 | 203.84 | 212.35 |
| 2021-07-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16677.80 | 16846.26 | 17374.44 |
| 2021-07-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16545.10 | 16712.22 | 17236.20 |
| 2021-07-14 16:00:00 | THB | THAILAND BAHT | 623.17 | 692.41 | 718.42 |
| 2021-07-14 16:00:00 | CAD | CANADIAN DOLLAR | 17915.27 | 18096.23 | 18663.60 |
| 2021-07-14 16:00:00 | CHF | SWISS FRANC | 24416.08 | 24662.71 | 25435.96 |
| 2021-07-14 16:00:00 | HKD | HONGKONG DOLLAR | 2888.61 | 2917.78 | 3009.27 |
| 2021-07-14 16:00:00 | CNY | YUAN RENMINBI | 3485.28 | 3520.49 | 3631.41 |
| 2021-07-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3577.21 | 3711.58 |
| 2021-07-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.56 | 319.63 |
| 2021-07-14 16:00:00 | KRW | KOREAN WON | 17.30 | 19.22 | 21.06 |
| 2021-07-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76411.76 | 79410.53 |
| 2021-07-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5432.32 | 5546.88 |
| 2021-07-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2568.34 | 2675.50 |
| 2021-07-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.03 | 344.35 |