| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6120.11 | 6360.29 |
| 2021-07-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2603.93 | 2712.57 |
| 2021-07-15 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-07-15 16:00:00 | EUR | EURO | 26569.07 | 26837.45 | 27951.57 |
| 2021-07-15 16:00:00 | GBP | POUND STERLING | 31094.86 | 31408.95 | 32393.70 |
| 2021-07-15 16:00:00 | JPY | YEN | 204.44 | 206.50 | 215.16 |
| 2021-07-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16783.77 | 16953.31 | 17484.84 |
| 2021-07-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16598.81 | 16766.47 | 17292.15 |
| 2021-07-15 16:00:00 | THB | THAILAND BAHT | 623.82 | 693.14 | 719.17 |
| 2021-07-15 16:00:00 | CAD | CANADIAN DOLLAR | 17918.76 | 18099.76 | 18667.23 |
| 2021-07-15 16:00:00 | CHF | SWISS FRANC | 24565.73 | 24813.87 | 25591.85 |
| 2021-07-15 16:00:00 | HKD | HONGKONG DOLLAR | 2889.60 | 2918.79 | 3010.30 |
| 2021-07-15 16:00:00 | CNY | YUAN RENMINBI | 3492.20 | 3527.47 | 3638.62 |
| 2021-07-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3599.46 | 3734.65 |
| 2021-07-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.22 | 320.32 |
| 2021-07-15 16:00:00 | KRW | KOREAN WON | 17.47 | 19.41 | 21.26 |
| 2021-07-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76495.91 | 79497.95 |
| 2021-07-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5430.79 | 5545.32 |
| 2021-07-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2580.78 | 2688.45 |
| 2021-07-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.56 | 344.95 |