| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.61 | 6362.89 |
| 2021-07-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2624.58 | 2734.08 |
| 2021-07-11 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23100.00 |
| 2021-07-11 16:00:00 | EUR | EURO | 26397.85 | 26664.49 | 27776.98 |
| 2021-07-11 16:00:00 | GBP | POUND STERLING | 30879.52 | 31191.43 | 32169.38 |
| 2021-07-11 16:00:00 | JPY | YEN | 202.98 | 205.03 | 213.59 |
| 2021-07-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16632.43 | 16800.44 | 17327.19 |
| 2021-07-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16563.56 | 16730.87 | 17255.43 |
| 2021-07-11 16:00:00 | THB | THAILAND BAHT | 621.94 | 691.05 | 717.01 |
| 2021-07-11 16:00:00 | CAD | CANADIAN DOLLAR | 17880.35 | 18060.96 | 18627.23 |
| 2021-07-11 16:00:00 | CHF | SWISS FRANC | 24490.76 | 24738.15 | 25513.77 |
| 2021-07-11 16:00:00 | HKD | HONGKONG DOLLAR | 2886.64 | 2915.80 | 3007.22 |
| 2021-07-11 16:00:00 | CNY | YUAN RENMINBI | 3475.28 | 3510.38 | 3620.99 |
| 2021-07-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3594.50 | 3729.51 |
| 2021-07-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.15 | 319.20 |
| 2021-07-11 16:00:00 | KRW | KOREAN WON | 17.34 | 19.26 | 21.11 |
| 2021-07-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76302.33 | 79296.84 |
| 2021-07-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5436.44 | 5551.09 |
| 2021-07-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2559.47 | 2666.26 |
| 2021-07-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.69 | 342.85 |