| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6125.43 | 6365.82 |
| 2021-07-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2594.72 | 2702.97 |
| 2021-07-20 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23130.00 |
| 2021-07-20 16:00:00 | EUR | EURO | 26432.46 | 26699.46 | 27807.84 |
| 2021-07-20 16:00:00 | GBP | POUND STERLING | 30625.74 | 30935.09 | 31904.97 |
| 2021-07-20 16:00:00 | JPY | YEN | 204.81 | 206.88 | 215.55 |
| 2021-07-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16443.13 | 16609.22 | 17129.95 |
| 2021-07-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16440.66 | 16606.72 | 17127.38 |
| 2021-07-20 16:00:00 | THB | THAILAND BAHT | 620.29 | 689.21 | 715.10 |
| 2021-07-20 16:00:00 | CAD | CANADIAN DOLLAR | 17585.37 | 17763.00 | 18319.91 |
| 2021-07-20 16:00:00 | CHF | SWISS FRANC | 24434.66 | 24681.47 | 25455.29 |
| 2021-07-20 16:00:00 | HKD | HONGKONG DOLLAR | 2889.18 | 2918.37 | 3009.86 |
| 2021-07-20 16:00:00 | CNY | YUAN RENMINBI | 3481.69 | 3516.86 | 3627.67 |
| 2021-07-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3580.78 | 3715.27 |
| 2021-07-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.45 | 319.51 |
| 2021-07-20 16:00:00 | KRW | KOREAN WON | 17.35 | 19.27 | 21.12 |
| 2021-07-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76478.20 | 79479.52 |
| 2021-07-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5398.41 | 5512.25 |
| 2021-07-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2516.94 | 2621.95 |
| 2021-07-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.56 | 343.83 |