| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6125.92 | 6366.33 |
| 2021-07-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2594.18 | 2702.42 |
| 2021-07-19 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-07-19 16:00:00 | EUR | EURO | 26477.08 | 26744.52 | 27854.79 |
| 2021-07-19 16:00:00 | GBP | POUND STERLING | 30848.04 | 31159.64 | 32136.57 |
| 2021-07-19 16:00:00 | JPY | YEN | 204.23 | 206.30 | 214.95 |
| 2021-07-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16554.91 | 16722.13 | 17246.41 |
| 2021-07-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16529.13 | 16696.09 | 17219.55 |
| 2021-07-19 16:00:00 | THB | THAILAND BAHT | 619.08 | 687.86 | 713.70 |
| 2021-07-19 16:00:00 | CAD | CANADIAN DOLLAR | 17758.55 | 17937.93 | 18500.32 |
| 2021-07-19 16:00:00 | CHF | SWISS FRANC | 24413.41 | 24660.01 | 25433.17 |
| 2021-07-19 16:00:00 | HKD | HONGKONG DOLLAR | 2889.12 | 2918.30 | 3009.80 |
| 2021-07-19 16:00:00 | CNY | YUAN RENMINBI | 3480.07 | 3515.23 | 3625.98 |
| 2021-07-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3587.00 | 3721.73 |
| 2021-07-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.36 | 319.43 |
| 2021-07-19 16:00:00 | KRW | KOREAN WON | 17.38 | 19.31 | 21.16 |
| 2021-07-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76470.44 | 79471.48 |
| 2021-07-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5406.31 | 5520.32 |
| 2021-07-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2542.15 | 2648.22 |
| 2021-07-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.81 | 345.22 |